NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,270 Value ($000) $104,117 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 554,362 Value ($000) $103,433 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 544,729 Value ($000) $86,062 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 576,581 Value ($000) $62,490 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 636,782 Value ($000) $85,513 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 645,250 Value ($000) $78,359 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 653,968 Value ($000) $80,791 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 65,438 Value ($000) $59,127 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 59,907 Value ($000) $29,667 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 64,406 Value ($000) $28,016 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 51,960 Value ($000) $21,980 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 62,310 Value ($000) $17,308 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 63,849 Value ($000) $9,331 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 65,036 Value ($000) $7,895 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 65,369 Value ($000) $9,909 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 66,835 Value ($000) $18,237 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 66,170 Value ($000) $19,462 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 72,152 Value ($000) $14,947 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,760 Value ($000) $14,210 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,604 Value ($000) $9,933 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,231 Value ($000) $11,609 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,451 Value ($000) $11,610 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 27,318 Value ($000) $10,378 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 26,018 Value ($000) $6,858 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,872 Value ($000) $5,852 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,548 Value ($000) $4,099 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 22,297 Value ($000) $3,662 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 21,873 Value ($000) $3,928 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 18,715 Value ($000) $2,498 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 14,827 Value ($000) $4,167 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 13,149 Value ($000) $3,115 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 11,841 Value ($000) $2,742 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 11,093 Value ($000) $2,146 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,658 Value ($000) $1,369 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 7,144 Value ($000) $1,032 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,817 Value ($000) $634 Avg Close $2.62 Range $2.35 - $2.98