NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 646 Value ($000) $121 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 646 Value ($000) $102 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 185 Value ($000) $20 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 73 Value ($000) $10 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50 Value ($000) $6 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 80 Value ($000) $10 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15 Value ($000) $14 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6 Value ($000) $3 Avg Close $44.77 Range $40.28 - $50.23