NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 180,326 Value ($000) $19,544 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 49,135 Value ($000) $6,598 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,758 Value ($000) $1,064 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 24,208 Value ($000) $11,988 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,162 Value ($000) $5,725 Avg Close $44.77 Range $40.28 - $50.23
Q3 2022
Shares 30,733 Value ($000) $3,730 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 41,994 Value ($000) $6,365 Avg Close $18.84 Range $14.84 - $27.51
Q3 2021
Shares 7,778 Value ($000) $1,611 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 248 Value ($000) $198 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 94 Value ($000) $50 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 901 Value ($000) $470 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 75 Value ($000) $40 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20 Value ($000) $7 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14 Value ($000) $3 Avg Close $6.28 Range $4.50 - $7.87
Q2 2019
Shares 2,500 Value ($000) $410 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,500 Value ($000) $448 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,500 Value ($000) $333 Avg Close $4.74 Range $3.09 - $7.25
Q4 2017
Shares 150,208 Value ($000) $29,065 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4 Value ($000) $0 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 8,375 Value ($000) $1,210 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,250 Value ($000) $245 Avg Close $2.62 Range $2.35 - $2.98
Q3 2015
Shares 7,550 Value ($000) $186 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 5,250 Value ($000) $105 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 5,250 Value ($000) $109 Avg Close $0.51 Range $0.45 - $0.57