NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,103 Value ($000) $28,927 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 162,135 Value ($000) $30,251 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 151,497 Value ($000) $23,935 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 64,319 Value ($000) $6,971 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 61,844 Value ($000) $8,305 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 69,466 Value ($000) $8,436 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,178 Value ($000) $2,246 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,090 Value ($000) $985 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 939 Value ($000) $465 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 951 Value ($000) $414 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 932 Value ($000) $394 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,436 Value ($000) $399 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,053 Value ($000) $300 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,205 Value ($000) $268 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 865 Value ($000) $236 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 865 Value ($000) $254 Avg Close $27.46 Range $19.51 - $34.58