NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $982 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,324 Value ($000) $620 Avg Close $174.29 Range $151.47 - $187.34
Q4 2019
Shares 17 Value ($000) $4 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 17 Value ($000) $3 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 17 Value ($000) $3 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 17 Value ($000) $3 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14 Value ($000) $2 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9 Value ($000) $3 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9 Value ($000) $2 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9 Value ($000) $2 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 19 Value ($000) $4 Avg Close $4.91 Range $4.37 - $5.40