NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458,062 Value ($000) $458,429 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,472,420 Value ($000) $461,304 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,395,142 Value ($000) $378,408 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,394,836 Value ($000) $259,552 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,400,996 Value ($000) $322,430 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,414,473 Value ($000) $293,214 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,640,387 Value ($000) $326,193 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 270,304 Value ($000) $244,236 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 275,229 Value ($000) $136,299 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 278,587 Value ($000) $121,183 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 275,141 Value ($000) $116,390 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 272,570 Value ($000) $76 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 276,755 Value ($000) $40 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 280,070 Value ($000) $33,998 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 304,734 Value ($000) $46,195 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 314,739 Value ($000) $85,880 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 297,226 Value ($000) $87,417 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 314,024 Value ($000) $65,053 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 81,669 Value ($000) $65,343 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 84,898 Value ($000) $45,329 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 84,012 Value ($000) $43,871 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 84,014 Value ($000) $45,470 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 106,431 Value ($000) $40,435 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 104,307 Value ($000) $27,496 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 109,990 Value ($000) $25,881 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 97,017 Value ($000) $16,888 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 63,675 Value ($000) $10,458 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,769 Value ($000) $1,215 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 6,580 Value ($000) $879 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 6,550 Value ($000) $1,841 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,412 Value ($000) $1,519 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 6,802 Value ($000) $1,576 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 7,457 Value ($000) $1,443 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 8,351 Value ($000) $1,493 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 8,425 Value ($000) $1,218 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 8,324 Value ($000) $907 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 9,337 Value ($000) $997 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 10,796 Value ($000) $740 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 12,269 Value ($000) $577 Avg Close $1.01 Range $0.84 - $1.19

Q4 2015

Shares 7,621 Value ($000) $251 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 8,269 Value ($000) $203 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 10,498 Value ($000) $211 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 11,923 Value ($000) $250 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 11,752 Value ($000) $235 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 80,490 Value ($000) $1,485 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 82,038 Value ($000) $1,521 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 16,499 Value ($000) $295 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 21,433 Value ($000) $343 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 16,863 Value ($000) $263 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 16,438 Value ($000) $231 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458,062	$458,429	$186.13	$169.54 - $212.18
Q3 2025	2,472,420	$461,304	$174.29	$151.47 - $187.34
Q2 2025	2,395,142	$378,408	$125.82	$86.60 - $158.69
Q1 2025	2,394,836	$259,552	$126.71	$103.63 - $153.09
Q4 2024	2,400,996	$322,430	$137.79	$115.10 - $152.84
Q3 2024	2,414,473	$293,214	$118.07	$90.65 - $136.09
Q2 2024	2,640,387	$326,193	$101.05	$75.57 - $140.70
Q1 2024	270,304	$244,236	$72.44	$47.29 - $97.35
Q4 2023	275,229	$136,299	$46.31	$39.20 - $50.52
Q3 2023	278,587	$121,183	$44.77	$40.28 - $50.23
Q2 2023	275,141	$116,390	$33.17	$26.20 - $43.96
Q1 2023	272,570	$76	$21.62	$14.02 - $27.81
Q4 2022	276,755	$40	$14.65	$10.80 - $18.77
Q3 2022	280,070	$33,998	$15.79	$11.93 - $19.24
Q2 2022	304,734	$46,195	$18.84	$14.84 - $27.51
Q1 2022	314,739	$85,880	$25.03	$20.61 - $30.65
Q4 2021	297,226	$87,417	$27.46	$19.51 - $34.58
Q3 2021	314,024	$65,053	$20.72	$17.83 - $22.99
Q2 2021	81,669	$65,343	$15.99	$13.43 - $20.12
Q1 2021	84,898	$45,329	$13.40	$11.53 - $15.33
Q4 2020	84,012	$43,871	$13.35	$12.26 - $14.65
Q3 2020	84,014	$45,470	$11.60	$9.38 - $14.68
Q2 2020	106,431	$40,435	$8.06	$5.94 - $9.61
Q1 2020	104,307	$27,496	$6.28	$4.50 - $7.87
Q4 2019	109,990	$25,881	$5.18	$4.23 - $6.02
Q3 2019	97,017	$16,888	$4.18	$3.66 - $4.69
Q2 2019	63,675	$10,458	$4.12	$3.29 - $4.80
Q1 2019	6,769	$1,215	$3.85	$3.17 - $4.59
Q4 2018	6,580	$879	$4.74	$3.09 - $7.25
Q3 2018	6,550	$1,841	$6.44	$5.77 - $7.06
Q2 2018	6,412	$1,519	$6.01	$5.20 - $6.66
Q1 2018	6,802	$1,576	$5.81	$4.81 - $6.30
Q4 2017	7,457	$1,443	$4.91	$4.37 - $5.40
Q3 2017	8,351	$1,493	$4.11	$3.42 - $4.72
Q2 2017	8,425	$1,218	$3.13	$2.35 - $4.16
Q1 2017	8,324	$907	$2.62	$2.35 - $2.98
Q4 2016	9,337	$997	$2.06	$1.57 - $2.95
Q3 2016	10,796	$740	$1.45	$1.13 - $1.70
Q2 2016	12,269	$577	$1.01	$0.84 - $1.19
Q4 2015	7,621	$251	$0.73	$0.57 - $0.83
Q3 2015	8,269	$203	$0.52	$0.46 - $0.60
Q2 2015	10,498	$211	$0.52	$0.48 - $0.55
Q1 2015	11,923	$250	$0.51	$0.45 - $0.57
Q4 2014	11,752	$235	$0.47	$0.40 - $0.51
Q3 2014	80,490	$1,485	$0.45	$0.41 - $0.48
Q2 2014	82,038	$1,521	$0.44	$0.42 - $0.47
Q1 2014	16,499	$295	$0.40	$0.36 - $0.45
Q4 2013	21,433	$343	$0.36	$0.34 - $0.38
Q3 2013	16,863	$263	$0.35	$0.31 - $0.38
Q2 2013	16,438	$231	$0.32	$0.28 - $0.36