NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,908,631 Value ($000) $8,375,460 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 44,734,795 Value ($000) $8,346,618 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 36,610,091 Value ($000) $5,784,028 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 34,171,620 Value ($000) $3,703,520 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 30,067,502 Value ($000) $4,037,765 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 32,868,570 Value ($000) $3,991,559 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 37,524,413 Value ($000) $4,635,766 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,845,769 Value ($000) $3,474,883 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,847,433 Value ($000) $1,905,326 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,591,153 Value ($000) $1,562,116 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,563,219 Value ($000) $1,507,313 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,161,772 Value ($000) $1,433,785 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,446,294 Value ($000) $795,921 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,078,344 Value ($000) $737,850 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,897,810 Value ($000) $894,049 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,507,510 Value ($000) $1,502,779 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,181,167 Value ($000) $1,817,943 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,554,769 Value ($000) $1,565,046 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,254,704 Value ($000) $1,803,989 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,204,836 Value ($000) $1,177,228 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,110,964 Value ($000) $1,102,346 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,053,407 Value ($000) $1,111,345 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,428,409 Value ($000) $922,577 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,843,059 Value ($000) $749,430 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,010,538 Value ($000) $708,380 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,757,278 Value ($000) $479,959 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,107,287 Value ($000) $346,080 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,966,940 Value ($000) $353,184 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,928,491 Value ($000) $257,432 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,420,006 Value ($000) $399,050 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,710,795 Value ($000) $405,287 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,326,381 Value ($000) $307,177 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 971,146 Value ($000) $187,917 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 601,575 Value ($000) $107,544 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 502,470 Value ($000) $72,637 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 192,836 Value ($000) $21,006 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 108,598 Value ($000) $11,592 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 235,331 Value ($000) $16,125 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 386,231 Value ($000) $18,157 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 662,894 Value ($000) $23,619 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 651,294 Value ($000) $21,467 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 697,594 Value ($000) $17,196 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 688,060 Value ($000) $13,837 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 669,260 Value ($000) $14,004 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,053,612 Value ($000) $21,125 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 999,858 Value ($000) $18,447 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,876,912 Value ($000) $34,798 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,544,260 Value ($000) $27,658 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,775,880 Value ($000) $28,450 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,719,397 Value ($000) $26,754 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,494,667 Value ($000) $20,985 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 948,486 Value ($000) $12,169 Avg Close $0.29 Range $0.27 - $0.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,908,631	$8,375,460	$186.13	$169.54 - $212.18
Q3 2025	44,734,795	$8,346,618	$174.29	$151.47 - $187.34
Q2 2025	36,610,091	$5,784,028	$125.82	$86.60 - $158.69
Q1 2025	34,171,620	$3,703,520	$126.71	$103.63 - $153.09
Q4 2024	30,067,502	$4,037,765	$137.79	$115.10 - $152.84
Q3 2024	32,868,570	$3,991,559	$118.07	$90.65 - $136.09
Q2 2024	37,524,413	$4,635,766	$101.05	$75.57 - $140.70
Q1 2024	3,845,769	$3,474,883	$72.44	$47.29 - $97.35
Q4 2023	3,847,433	$1,905,326	$46.31	$39.20 - $50.52
Q3 2023	3,591,153	$1,562,116	$44.77	$40.28 - $50.23
Q2 2023	3,563,219	$1,507,313	$33.17	$26.20 - $43.96
Q1 2023	5,161,772	$1,433,785	$21.62	$14.02 - $27.81
Q4 2022	5,446,294	$795,921	$14.65	$10.80 - $18.77
Q3 2022	6,078,344	$737,850	$15.79	$11.93 - $19.24
Q2 2022	5,897,810	$894,049	$18.84	$14.84 - $27.51
Q1 2022	5,507,510	$1,502,779	$25.03	$20.61 - $30.65
Q4 2021	6,181,167	$1,817,943	$27.46	$19.51 - $34.58
Q3 2021	7,554,769	$1,565,046	$20.72	$17.83 - $22.99
Q2 2021	2,254,704	$1,803,989	$15.99	$13.43 - $20.12
Q1 2021	2,204,836	$1,177,228	$13.40	$11.53 - $15.33
Q4 2020	2,110,964	$1,102,346	$13.35	$12.26 - $14.65
Q3 2020	2,053,407	$1,111,345	$11.60	$9.38 - $14.68
Q2 2020	2,428,409	$922,577	$8.06	$5.94 - $9.61
Q1 2020	2,843,059	$749,430	$6.28	$4.50 - $7.87
Q4 2019	3,010,538	$708,380	$5.18	$4.23 - $6.02
Q3 2019	2,757,278	$479,959	$4.18	$3.66 - $4.69
Q2 2019	2,107,287	$346,080	$4.12	$3.29 - $4.80
Q1 2019	1,966,940	$353,184	$3.85	$3.17 - $4.59
Q4 2018	1,928,491	$257,432	$4.74	$3.09 - $7.25
Q3 2018	1,420,006	$399,050	$6.44	$5.77 - $7.06
Q2 2018	1,710,795	$405,287	$6.01	$5.20 - $6.66
Q1 2018	1,326,381	$307,177	$5.81	$4.81 - $6.30
Q4 2017	971,146	$187,917	$4.91	$4.37 - $5.40
Q3 2017	601,575	$107,544	$4.11	$3.42 - $4.72
Q2 2017	502,470	$72,637	$3.13	$2.35 - $4.16
Q1 2017	192,836	$21,006	$2.62	$2.35 - $2.98
Q4 2016	108,598	$11,592	$2.06	$1.57 - $2.95
Q3 2016	235,331	$16,125	$1.45	$1.13 - $1.70
Q2 2016	386,231	$18,157	$1.01	$0.84 - $1.19
Q1 2016	662,894	$23,619	$0.75	$0.60 - $0.89
Q4 2015	651,294	$21,467	$0.73	$0.57 - $0.83
Q3 2015	697,594	$17,196	$0.52	$0.46 - $0.60
Q2 2015	688,060	$13,837	$0.52	$0.48 - $0.55
Q1 2015	669,260	$14,004	$0.51	$0.45 - $0.57
Q4 2014	1,053,612	$21,125	$0.47	$0.40 - $0.51
Q3 2014	999,858	$18,447	$0.45	$0.41 - $0.48
Q2 2014	1,876,912	$34,798	$0.44	$0.42 - $0.47
Q1 2014	1,544,260	$27,658	$0.40	$0.36 - $0.45
Q4 2013	1,775,880	$28,450	$0.36	$0.34 - $0.38
Q3 2013	1,719,397	$26,754	$0.35	$0.31 - $0.38
Q2 2013	1,494,667	$20,985	$0.32	$0.28 - $0.36
Q1 2013	948,486	$12,169	$0.29	$0.27 - $0.30