NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974,213 Value ($000) $1,114,191 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,410,603 Value ($000) $1,196,090 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,534,572 Value ($000) $1,032,397 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,136,607 Value ($000) $773,465 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,140,661 Value ($000) $690,339 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,213,163 Value ($000) $754,527 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,342,199 Value ($000) $783,515 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 732,874 Value ($000) $662,196 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,170,158 Value ($000) $579,486 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,206,486 Value ($000) $524,809 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 980,867 Value ($000) $414,926 Avg Close $33.17 Range $26.20 - $43.96