NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,768 Value ($000) $70,267 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 374,368 Value ($000) $69,850 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 374,892 Value ($000) $59,229 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 374,028 Value ($000) $40,537 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 370,991 Value ($000) $49,820 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 368,648 Value ($000) $44,769 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 366,909 Value ($000) $45,328 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 36,282 Value ($000) $32,783 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 34,705 Value ($000) $17,187 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,369 Value ($000) $15,385 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 34,014 Value ($000) $14,389 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 28,605 Value ($000) $7,946 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,330 Value ($000) $3,556 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 25,675 Value ($000) $3,117 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,591 Value ($000) $2,970 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,735 Value ($000) $4,293 Avg Close $25.03 Range $20.61 - $30.65