NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,680 Value ($000) $29,594 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 161,218 Value ($000) $30,080 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 160,070 Value ($000) $25,289 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 166,133 Value ($000) $18,005 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 190,478 Value ($000) $25,579 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 180,476 Value ($000) $21,917 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 159,277 Value ($000) $19,677 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 16,677 Value ($000) $15,069 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,496 Value ($000) $6,683 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 16,343 Value ($000) $7,109 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 22,738 Value ($000) $9,619 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 34,709 Value ($000) $9,641 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 48,102 Value ($000) $7,030 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 71,407 Value ($000) $8,668 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 90,089 Value ($000) $13,657 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 102,070 Value ($000) $27,851 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 114,690 Value ($000) $33,731 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 122,359 Value ($000) $25,348 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 28,432 Value ($000) $22,748 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 32,847 Value ($000) $17,538 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 31,216 Value ($000) $16,301 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 29,809 Value ($000) $16,133 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 27,775 Value ($000) $10,552 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 29,615 Value ($000) $7,807 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 25,257 Value ($000) $5,943 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 23,906 Value ($000) $4,161 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 23,052 Value ($000) $3,786 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 23,382 Value ($000) $4,198 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 23,014 Value ($000) $3,072 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 25,965 Value ($000) $7,297 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 26,999 Value ($000) $6,396 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 19,960 Value ($000) $4,830 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 18,976 Value ($000) $3,672 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 17,752 Value ($000) $3,174 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 15,306 Value ($000) $2,213 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 14,660 Value ($000) $1,597 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 8,758 Value ($000) $935 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 3,315 Value ($000) $227 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 2,400 Value ($000) $113 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 2,400 Value ($000) $86 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 2,400 Value ($000) $79 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 2,500 Value ($000) $62 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,600 Value ($000) $52 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,800 Value ($000) $59 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,600 Value ($000) $52 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 3,000 Value ($000) $55 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 3,100 Value ($000) $57 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 3,300 Value ($000) $59 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 3,300 Value ($000) $53 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 3,300 Value ($000) $51 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 3,400 Value ($000) $48 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,680	$29,594	$186.13	$169.54 - $212.18
Q3 2025	161,218	$30,080	$174.29	$151.47 - $187.34
Q2 2025	160,070	$25,289	$125.82	$86.60 - $158.69
Q1 2025	166,133	$18,005	$126.71	$103.63 - $153.09
Q4 2024	190,478	$25,579	$137.79	$115.10 - $152.84
Q3 2024	180,476	$21,917	$118.07	$90.65 - $136.09
Q2 2024	159,277	$19,677	$101.05	$75.57 - $140.70
Q1 2024	16,677	$15,069	$72.44	$47.29 - $97.35
Q4 2023	13,496	$6,683	$46.31	$39.20 - $50.52
Q3 2023	16,343	$7,109	$44.77	$40.28 - $50.23
Q2 2023	22,738	$9,619	$33.17	$26.20 - $43.96
Q1 2023	34,709	$9,641	$21.62	$14.02 - $27.81
Q4 2022	48,102	$7,030	$14.65	$10.80 - $18.77
Q3 2022	71,407	$8,668	$15.79	$11.93 - $19.24
Q2 2022	90,089	$13,657	$18.84	$14.84 - $27.51
Q1 2022	102,070	$27,851	$25.03	$20.61 - $30.65
Q4 2021	114,690	$33,731	$27.46	$19.51 - $34.58
Q3 2021	122,359	$25,348	$20.72	$17.83 - $22.99
Q2 2021	28,432	$22,748	$15.99	$13.43 - $20.12
Q1 2021	32,847	$17,538	$13.40	$11.53 - $15.33
Q4 2020	31,216	$16,301	$13.35	$12.26 - $14.65
Q3 2020	29,809	$16,133	$11.60	$9.38 - $14.68
Q2 2020	27,775	$10,552	$8.06	$5.94 - $9.61
Q1 2020	29,615	$7,807	$6.28	$4.50 - $7.87
Q4 2019	25,257	$5,943	$5.18	$4.23 - $6.02
Q3 2019	23,906	$4,161	$4.18	$3.66 - $4.69
Q2 2019	23,052	$3,786	$4.12	$3.29 - $4.80
Q1 2019	23,382	$4,198	$3.85	$3.17 - $4.59
Q4 2018	23,014	$3,072	$4.74	$3.09 - $7.25
Q3 2018	25,965	$7,297	$6.44	$5.77 - $7.06
Q2 2018	26,999	$6,396	$6.01	$5.20 - $6.66
Q1 2018	19,960	$4,830	$5.81	$4.81 - $6.30
Q4 2017	18,976	$3,672	$4.91	$4.37 - $5.40
Q3 2017	17,752	$3,174	$4.11	$3.42 - $4.72
Q2 2017	15,306	$2,213	$3.13	$2.35 - $4.16
Q1 2017	14,660	$1,597	$2.62	$2.35 - $2.98
Q4 2016	8,758	$935	$2.06	$1.57 - $2.95
Q3 2016	3,315	$227	$1.45	$1.13 - $1.70
Q2 2016	2,400	$113	$1.01	$0.84 - $1.19
Q1 2016	2,400	$86	$0.75	$0.60 - $0.89
Q4 2015	2,400	$79	$0.73	$0.57 - $0.83
Q3 2015	2,500	$62	$0.52	$0.46 - $0.60
Q2 2015	2,600	$52	$0.52	$0.48 - $0.55
Q1 2015	2,800	$59	$0.51	$0.45 - $0.57
Q4 2014	2,600	$52	$0.47	$0.40 - $0.51
Q3 2014	3,000	$55	$0.45	$0.41 - $0.48
Q2 2014	3,100	$57	$0.44	$0.42 - $0.47
Q1 2014	3,300	$59	$0.40	$0.36 - $0.45
Q4 2013	3,300	$53	$0.36	$0.34 - $0.38
Q3 2013	3,300	$51	$0.35	$0.31 - $0.38
Q2 2013	3,400	$48	$0.32	$0.28 - $0.36