NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,103,232 Value ($000) $2,257,253 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,188,730 Value ($000) $2,274,173 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,343,698 Value ($000) $1,950,181 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,886,857 Value ($000) $1,241,004 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,470,218 Value ($000) $1,887,312 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,035,379 Value ($000) $1,704,456 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,888,795 Value ($000) $1,780,544 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,311,591 Value ($000) $1,185,193 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,131,359 Value ($000) $560,272 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 375,684 Value ($000) $158,922 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 371,317 Value ($000) $93,817 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 110,690 Value ($000) $6,655 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 183,387 Value ($000) $22,261 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 395,358 Value ($000) $59,931 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 879,822 Value ($000) $240,069 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,133,856 Value ($000) $333,478 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,124,159 Value ($000) $232,880 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 283,885 Value ($000) $227,137 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 211,161 Value ($000) $112,745 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 211,031 Value ($000) $110,200 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 228,909 Value ($000) $123,527 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,947 Value ($000) $6,059 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 112,302 Value ($000) $29,601 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 18,477 Value ($000) $4,348 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 17,030 Value ($000) $2,965 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 29,432 Value ($000) $4,834 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 33,734 Value ($000) $6,057 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 40,916 Value ($000) $5,462 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 182,096 Value ($000) $51,172 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 58,390 Value ($000) $13,833 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 38,087 Value ($000) $8,820 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 41,197 Value ($000) $7,972 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 56,883 Value ($000) $10,168 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 30,242 Value ($000) $4,372 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 29,250 Value ($000) $3,186 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 29,568 Value ($000) $3,157 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 29,098 Value ($000) $1,994 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 27,441 Value ($000) $1,289 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 27,360 Value ($000) $975 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 27,282 Value ($000) $900 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 27,282 Value ($000) $673 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 27,274 Value ($000) $549 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 27,260 Value ($000) $571 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 30,260 Value ($000) $608 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 31,260 Value ($000) $577 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 31,260 Value ($000) $580 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 32,984 Value ($000) $612 Avg Close $0.40 Range $0.36 - $0.45