NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 412,710 Value ($000) $50,986 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 46,214 Value ($000) $41,757 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 40,692 Value ($000) $20,151 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 51,602 Value ($000) $22,446 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 66,372 Value ($000) $28,077 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 160,241 Value ($000) $44,510 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 97,745 Value ($000) $14,284 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	412,710	$50,986	$101.05	$75.57 - $140.70
Q1 2024	46,214	$41,757	$72.44	$47.29 - $97.35
Q4 2023	40,692	$20,151	$46.31	$39.20 - $50.52
Q3 2023	51,602	$22,446	$44.77	$40.28 - $50.23
Q2 2023	66,372	$28,077	$33.17	$26.20 - $43.96
Q1 2023	160,241	$44,510	$21.62	$14.02 - $27.81
Q4 2022	97,745	$14,284	$14.65	$10.80 - $18.77