NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,041 Value ($000) $2,432 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,018 Value ($000) $2,429 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,871 Value ($000) $2,034 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,220 Value ($000) $1,216 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,065 Value ($000) $1,352 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 22,870 Value ($000) $2,777 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 23,095 Value ($000) $2,853 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,853 Value ($000) $1,674 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,139 Value ($000) $1,554 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,957 Value ($000) $1,286 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,940 Value ($000) $1,244 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,095 Value ($000) $860 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,455 Value ($000) $651 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,827 Value ($000) $586 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,644 Value ($000) $704 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,377 Value ($000) $1,467 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,838 Value ($000) $1,129 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,526 Value ($000) $730 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,030 Value ($000) $824 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,198 Value ($000) $640 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,176 Value ($000) $614 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,285 Value ($000) $695 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,446 Value ($000) $549 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,795 Value ($000) $473 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,779 Value ($000) $419 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,153 Value ($000) $375 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,296 Value ($000) $377 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,274 Value ($000) $408 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,592 Value ($000) $613 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,591 Value ($000) $1,290 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 3,940 Value ($000) $933 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 6,655 Value ($000) $1,541 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 4,456 Value ($000) $862 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 4,434 Value ($000) $793 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 5,221 Value ($000) $755 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 4,195 Value ($000) $457 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,992 Value ($000) $426 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 5,771 Value ($000) $396 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 7,928 Value ($000) $372 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 9,926 Value ($000) $354 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 12,875 Value ($000) $424 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 15,405 Value ($000) $380 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 12,741 Value ($000) $256 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 11,791 Value ($000) $247 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 11,971 Value ($000) $240 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,041	$2,432	$186.13	$169.54 - $212.18
Q3 2025	13,018	$2,429	$174.29	$151.47 - $187.34
Q2 2025	12,871	$2,034	$125.82	$86.60 - $158.69
Q1 2025	11,220	$1,216	$126.71	$103.63 - $153.09
Q4 2024	10,065	$1,352	$137.79	$115.10 - $152.84
Q3 2024	22,870	$2,777	$118.07	$90.65 - $136.09
Q2 2024	23,095	$2,853	$101.05	$75.57 - $140.70
Q1 2024	1,853	$1,674	$72.44	$47.29 - $97.35
Q4 2023	3,139	$1,554	$46.31	$39.20 - $50.52
Q3 2023	2,957	$1,286	$44.77	$40.28 - $50.23
Q2 2023	2,940	$1,244	$33.17	$26.20 - $43.96
Q1 2023	3,095	$860	$21.62	$14.02 - $27.81
Q4 2022	4,455	$651	$14.65	$10.80 - $18.77
Q3 2022	4,827	$586	$15.79	$11.93 - $19.24
Q2 2022	4,644	$704	$18.84	$14.84 - $27.51
Q1 2022	5,377	$1,467	$25.03	$20.61 - $30.65
Q4 2021	3,838	$1,129	$27.46	$19.51 - $34.58
Q3 2021	3,526	$730	$20.72	$17.83 - $22.99
Q2 2021	1,030	$824	$15.99	$13.43 - $20.12
Q1 2021	1,198	$640	$13.40	$11.53 - $15.33
Q4 2020	1,176	$614	$13.35	$12.26 - $14.65
Q3 2020	1,285	$695	$11.60	$9.38 - $14.68
Q2 2020	1,446	$549	$8.06	$5.94 - $9.61
Q1 2020	1,795	$473	$6.28	$4.50 - $7.87
Q4 2019	1,779	$419	$5.18	$4.23 - $6.02
Q3 2019	2,153	$375	$4.18	$3.66 - $4.69
Q2 2019	2,296	$377	$4.12	$3.29 - $4.80
Q1 2019	2,274	$408	$3.85	$3.17 - $4.59
Q4 2018	4,592	$613	$4.74	$3.09 - $7.25
Q3 2018	4,591	$1,290	$6.44	$5.77 - $7.06
Q2 2018	3,940	$933	$6.01	$5.20 - $6.66
Q1 2018	6,655	$1,541	$5.81	$4.81 - $6.30
Q4 2017	4,456	$862	$4.91	$4.37 - $5.40
Q3 2017	4,434	$793	$4.11	$3.42 - $4.72
Q2 2017	5,221	$755	$3.13	$2.35 - $4.16
Q1 2017	4,195	$457	$2.62	$2.35 - $2.98
Q4 2016	3,992	$426	$2.06	$1.57 - $2.95
Q3 2016	5,771	$396	$1.45	$1.13 - $1.70
Q2 2016	7,928	$372	$1.01	$0.84 - $1.19
Q1 2016	9,926	$354	$0.75	$0.60 - $0.89
Q4 2015	12,875	$424	$0.73	$0.57 - $0.83
Q3 2015	15,405	$380	$0.52	$0.46 - $0.60
Q2 2015	12,741	$256	$0.52	$0.48 - $0.55
Q1 2015	11,791	$247	$0.51	$0.45 - $0.57
Q4 2014	11,971	$240	$0.47	$0.40 - $0.51