NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146,203 Value ($000) $400,267 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,933,949 Value ($000) $360,836 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,540,575 Value ($000) $243,395 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,797,492 Value ($000) $194,812 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,527,937 Value ($000) $205,187 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,472,880 Value ($000) $178,867 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 363,639 Value ($000) $44,924 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,283 Value ($000) $6,581 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 270,347 Value ($000) $133,881 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,547 Value ($000) $2,413 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,142 Value ($000) $2,598 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,641 Value ($000) $2,122 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,418 Value ($000) $1,961 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,427 Value ($000) $1,630 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,357 Value ($000) $2,328 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 192,343 Value ($000) $52,483 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 194,538 Value ($000) $57,216 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 433,712 Value ($000) $89,848 Avg Close $20.72 Range $17.83 - $22.99
Q3 2020
Shares 65,538 Value ($000) $35,471 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 104,265 Value ($000) $39,611 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 119,474 Value ($000) $31,493 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 76,744 Value ($000) $18,058 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 36,182 Value ($000) $6,298 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 36,344 Value ($000) $5,969 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 42,667 Value ($000) $7,661 Avg Close $3.85 Range $3.17 - $4.59