NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,299 Value ($000) $9,567 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,828 Value ($000) $8,737 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,477 Value ($000) $7,185 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 40,183 Value ($000) $4,355 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 35,004 Value ($000) $4,701 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,787 Value ($000) $3,374 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,893 Value ($000) $2,581 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,588 Value ($000) $1,435 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,552 Value ($000) $769 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,518 Value ($000) $660 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,458 Value ($000) $617 Avg Close $33.17 Range $26.20 - $43.96
Q1 2021
Shares 362 Value ($000) $193,282 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 362 Value ($000) $190,350 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 362 Value ($000) $195,921 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 362 Value ($000) $137,527 Avg Close $8.06 Range $5.94 - $9.61