NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,460 Value ($000) $4,935 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,525 Value ($000) $4,949 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 31,135 Value ($000) $3,374 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 31,060 Value ($000) $4,171 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 31,150 Value ($000) $3,783 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 30,790 Value ($000) $3,804 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,077 Value ($000) $2,780 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,773 Value ($000) $1,868 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,460	$4,935	$186.13	$169.54 - $212.18
Q3 2025	26,525	$4,949	$174.29	$151.47 - $187.34
Q1 2025	31,135	$3,374	$126.71	$103.63 - $153.09
Q4 2024	31,060	$4,171	$137.79	$115.10 - $152.84
Q3 2024	31,150	$3,783	$118.07	$90.65 - $136.09
Q2 2024	30,790	$3,804	$101.05	$75.57 - $140.70
Q1 2024	3,077	$2,780	$72.44	$47.29 - $97.35
Q4 2023	3,773	$1,868	$46.31	$39.20 - $50.52