NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,933 Value ($000) $1,293 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,623 Value ($000) $1,236 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,475 Value ($000) $1,023 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,325 Value ($000) $686 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,610 Value ($000) $888 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,610 Value ($000) $803 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,710 Value ($000) $705 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 570 Value ($000) $515 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 610 Value ($000) $302 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 560 Value ($000) $244 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 610 Value ($000) $258 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 760 Value ($000) $211 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,460 Value ($000) $398 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,410 Value ($000) $415 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,328 Value ($000) $275 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 332 Value ($000) $266 Avg Close $15.99 Range $13.43 - $20.12