NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,758 Value ($000) $19,537 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 140,398 Value ($000) $26,196 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 132,222 Value ($000) $20,890 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 125,157 Value ($000) $13,565 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 132,502 Value ($000) $17,794 Avg Close $137.79 Range $115.10 - $152.84
Q2 2022
Shares 8,596 Value ($000) $1,303 Avg Close $18.84 Range $14.84 - $27.51
Q3 2020
Shares 1,931 Value ($000) $1,045 Avg Close $11.60 Range $9.38 - $14.68
Q3 2017
Shares 1,542 Value ($000) $276 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,426 Value ($000) $206 Avg Close $3.13 Range $2.35 - $4.16