NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,454 Value ($000) $43,353 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 235,455 Value ($000) $43,931 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 240,622 Value ($000) $38,016 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 244,567 Value ($000) $26,506 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 245,649 Value ($000) $32,988 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 249,059 Value ($000) $30,246 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 256,228 Value ($000) $31,654 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,945 Value ($000) $25,250 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,478 Value ($000) $14,103 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,575 Value ($000) $12,430 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 34,443 Value ($000) $14,570 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,655 Value ($000) $9,904 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 35,272 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,542 Value ($000) $4,314 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 34,970 Value ($000) $5,301 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 35,186 Value ($000) $9,600 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 35,817 Value ($000) $10,534 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 35,962 Value ($000) $7,450 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,934 Value ($000) $7,148 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,021 Value ($000) $4,817 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,022 Value ($000) $4,711 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,047 Value ($000) $4,896 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,072 Value ($000) $3,447 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,109 Value ($000) $2,401 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,719 Value ($000) $2,051 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,829 Value ($000) $1,537 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,517 Value ($000) $1,399 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,354 Value ($000) $1,500 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,734 Value ($000) $1,033 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,193 Value ($000) $2,022 Avg Close $6.44 Range $5.77 - $7.06