NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,435 Value ($000) $352 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 4,631 Value ($000) $504 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 4,550 Value ($000) $486 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 11,634 Value ($000) $797 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 12,725 Value ($000) $598 Avg Close $1.01 Range $0.84 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,435	$352	$3.13	$2.35 - $4.16
Q1 2017	4,631	$504	$2.62	$2.35 - $2.98
Q4 2016	4,550	$486	$2.06	$1.57 - $2.95
Q3 2016	11,634	$797	$1.45	$1.13 - $1.70
Q2 2016	12,725	$598	$1.01	$0.84 - $1.19