NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,940 Value ($000) $5,397 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,637 Value ($000) $5,157 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,146 Value ($000) $4,289 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 27,399 Value ($000) $2,970 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,493 Value ($000) $3,692 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,627 Value ($000) $3,234 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 24,130 Value ($000) $2,981 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,323 Value ($000) $2,099 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,028 Value ($000) $1,004 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,838 Value ($000) $800 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,022 Value ($000) $432 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,151 Value ($000) $320 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,403 Value ($000) $205 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 1,722 Value ($000) $261 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,864 Value ($000) $509 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,084 Value ($000) $613 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,960 Value ($000) $406 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 490 Value ($000) $392 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 490 Value ($000) $262 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 508 Value ($000) $265 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 508 Value ($000) $275 Avg Close $11.60 Range $9.38 - $14.68

Q4 2018

Shares 658 Value ($000) $88 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 658 Value ($000) $185 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 658 Value ($000) $156 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 658 Value ($000) $152 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 58 Value ($000) $11 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 58 Value ($000) $10 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,940	$5,397	$186.13	$169.54 - $212.18
Q3 2025	27,637	$5,157	$174.29	$151.47 - $187.34
Q2 2025	27,146	$4,289	$125.82	$86.60 - $158.69
Q1 2025	27,399	$2,970	$126.71	$103.63 - $153.09
Q4 2024	27,493	$3,692	$137.79	$115.10 - $152.84
Q3 2024	26,627	$3,234	$118.07	$90.65 - $136.09
Q2 2024	24,130	$2,981	$101.05	$75.57 - $140.70
Q1 2024	2,323	$2,099	$72.44	$47.29 - $97.35
Q4 2023	2,028	$1,004	$46.31	$39.20 - $50.52
Q3 2023	1,838	$800	$44.77	$40.28 - $50.23
Q2 2023	1,022	$432	$33.17	$26.20 - $43.96
Q1 2023	1,151	$320	$21.62	$14.02 - $27.81
Q4 2022	1,403	$205	$14.65	$10.80 - $18.77
Q2 2022	1,722	$261	$18.84	$14.84 - $27.51
Q1 2022	1,864	$509	$25.03	$20.61 - $30.65
Q4 2021	2,084	$613	$27.46	$19.51 - $34.58
Q3 2021	1,960	$406	$20.72	$17.83 - $22.99
Q2 2021	490	$392	$15.99	$13.43 - $20.12
Q1 2021	490	$262	$13.40	$11.53 - $15.33
Q4 2020	508	$265	$13.35	$12.26 - $14.65
Q3 2020	508	$275	$11.60	$9.38 - $14.68
Q4 2018	658	$88	$4.74	$3.09 - $7.25
Q3 2018	658	$185	$6.44	$5.77 - $7.06
Q2 2018	658	$156	$6.01	$5.20 - $6.66
Q1 2018	658	$152	$5.81	$4.81 - $6.30
Q4 2017	58	$11	$4.91	$4.37 - $5.40
Q3 2017	58	$10	$4.11	$3.42 - $4.72