NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,901 Value ($000) $8,001 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 40,312 Value ($000) $7,521 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,538 Value ($000) $5,615 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,399 Value ($000) $1,344 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,503 Value ($000) $1,679 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,510 Value ($000) $1,276 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,587 Value ($000) $1,308 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 833 Value ($000) $752 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 823 Value ($000) $407 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,308 Value ($000) $569 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,477 Value ($000) $625 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,241 Value ($000) $345 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,250 Value ($000) $621 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 2,234 Value ($000) $339 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,546 Value ($000) $1,514 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,415 Value ($000) $1,593 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,949 Value ($000) $1,025 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,058 Value ($000) $847 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,112 Value ($000) $594 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,362 Value ($000) $711 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,351 Value ($000) $731 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,043 Value ($000) $396 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 762 Value ($000) $201 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 800 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 980 Value ($000) $232 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 980 Value ($000) $227 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,053 Value ($000) $204 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,392 Value ($000) $249 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,901	$8,001	$186.13	$169.54 - $212.18
Q3 2025	40,312	$7,521	$174.29	$151.47 - $187.34
Q2 2025	35,538	$5,615	$125.82	$86.60 - $158.69
Q1 2025	12,399	$1,344	$126.71	$103.63 - $153.09
Q4 2024	12,503	$1,679	$137.79	$115.10 - $152.84
Q3 2024	10,510	$1,276	$118.07	$90.65 - $136.09
Q2 2024	10,587	$1,308	$101.05	$75.57 - $140.70
Q1 2024	833	$752	$72.44	$47.29 - $97.35
Q4 2023	823	$407	$46.31	$39.20 - $50.52
Q3 2023	1,308	$569	$44.77	$40.28 - $50.23
Q2 2023	1,477	$625	$33.17	$26.20 - $43.96
Q1 2023	1,241	$345	$21.62	$14.02 - $27.81
Q4 2022	4,250	$621	$14.65	$10.80 - $18.77
Q2 2022	2,234	$339	$18.84	$14.84 - $27.51
Q1 2022	5,546	$1,514	$25.03	$20.61 - $30.65
Q4 2021	5,415	$1,593	$27.46	$19.51 - $34.58
Q3 2021	4,949	$1,025	$20.72	$17.83 - $22.99
Q2 2021	1,058	$847	$15.99	$13.43 - $20.12
Q1 2021	1,112	$594	$13.40	$11.53 - $15.33
Q4 2020	1,362	$711	$13.35	$12.26 - $14.65
Q3 2020	1,351	$731	$11.60	$9.38 - $14.68
Q2 2020	1,043	$396	$8.06	$5.94 - $9.61
Q1 2020	762	$201	$6.28	$4.50 - $7.87
Q3 2018	800	$225	$6.44	$5.77 - $7.06
Q2 2018	980	$232	$6.01	$5.20 - $6.66
Q1 2018	980	$227	$5.81	$4.81 - $6.30
Q4 2017	1,053	$204	$4.91	$4.37 - $5.40
Q3 2017	1,392	$249	$4.11	$3.42 - $4.72