NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,065 Value ($000) $451 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,065 Value ($000) $296 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,065 Value ($000) $291 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,920 Value ($000) $565 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,920 Value ($000) $398 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 480 Value ($000) $384 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 480 Value ($000) $256 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 930 Value ($000) $486 Avg Close $13.35 Range $12.26 - $14.65
Q2 2016
Shares 5,000 Value ($000) $235 Avg Close $1.01 Range $0.84 - $1.19