NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,611 Value ($000) $22,494 Avg Close $186.13 Range $169.54 - $212.18

Q1 2024

Shares 21,821 Value ($000) $19,717 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 60,642 Value ($000) $30,031 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,611	$22,494	$186.13	$169.54 - $212.18
Q1 2024	21,821	$19,717	$72.44	$47.29 - $97.35
Q4 2023	60,642	$30,031	$46.31	$39.20 - $50.52