NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 736 Value ($000) $589 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,210 Value ($000) $646 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,318 Value ($000) $688 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,255 Value ($000) $679 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,255 Value ($000) $477 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,300 Value ($000) $343 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 17,755 Value ($000) $3,091 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 18,585 Value ($000) $3,052 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 17,405 Value ($000) $3,125 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 13,465 Value ($000) $1,798 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 11,750 Value ($000) $3,302 Avg Close $6.44 Range $5.77 - $7.06