NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,745 Value ($000) $9,650 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,517 Value ($000) $9,612 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 48,573 Value ($000) $7,674 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,449 Value ($000) $5,359 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,996 Value ($000) $6,714 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 45,981 Value ($000) $5,584 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 50,144 Value ($000) $6,195 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,061 Value ($000) $4,573 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,216 Value ($000) $2,583 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,113 Value ($000) $2,224 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,964 Value ($000) $2,100 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,480 Value ($000) $1,522 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,230 Value ($000) $1,057 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,786 Value ($000) $702 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,734 Value ($000) $869 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,724 Value ($000) $1,562 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,400 Value ($000) $1,294 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,253 Value ($000) $881 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,050 Value ($000) $840 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,103 Value ($000) $589 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,289 Value ($000) $670 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,326 Value ($000) $718 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,311 Value ($000) $498 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,431 Value ($000) $377 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,424 Value ($000) $335 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,436 Value ($000) $250 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,438 Value ($000) $251 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,433 Value ($000) $275 Avg Close $3.85 Range $3.17 - $4.59

Q1 2016

Shares 9,046 Value ($000) $323 Avg Close $0.75 Range $0.60 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,745	$9,650	$186.13	$169.54 - $212.18
Q3 2025	51,517	$9,612	$174.29	$151.47 - $187.34
Q2 2025	48,573	$7,674	$125.82	$86.60 - $158.69
Q1 2025	49,449	$5,359	$126.71	$103.63 - $153.09
Q4 2024	49,996	$6,714	$137.79	$115.10 - $152.84
Q3 2024	45,981	$5,584	$118.07	$90.65 - $136.09
Q2 2024	50,144	$6,195	$101.05	$75.57 - $140.70
Q1 2024	5,061	$4,573	$72.44	$47.29 - $97.35
Q4 2023	5,216	$2,583	$46.31	$39.20 - $50.52
Q3 2023	5,113	$2,224	$44.77	$40.28 - $50.23
Q2 2023	4,964	$2,100	$33.17	$26.20 - $43.96
Q1 2023	5,480	$1,522	$21.62	$14.02 - $27.81
Q4 2022	7,230	$1,057	$14.65	$10.80 - $18.77
Q3 2022	5,786	$702	$15.79	$11.93 - $19.24
Q2 2022	5,734	$869	$18.84	$14.84 - $27.51
Q1 2022	5,724	$1,562	$25.03	$20.61 - $30.65
Q4 2021	4,400	$1,294	$27.46	$19.51 - $34.58
Q3 2021	4,253	$881	$20.72	$17.83 - $22.99
Q2 2021	1,050	$840	$15.99	$13.43 - $20.12
Q1 2021	1,103	$589	$13.40	$11.53 - $15.33
Q4 2020	1,289	$670	$13.35	$12.26 - $14.65
Q3 2020	1,326	$718	$11.60	$9.38 - $14.68
Q2 2020	1,311	$498	$8.06	$5.94 - $9.61
Q1 2020	1,431	$377	$6.28	$4.50 - $7.87
Q4 2019	1,424	$335	$5.18	$4.23 - $6.02
Q3 2019	1,436	$250	$4.18	$3.66 - $4.69
Q2 2019	1,438	$251	$4.12	$3.29 - $4.80
Q1 2019	1,433	$275	$3.85	$3.17 - $4.59
Q1 2016	9,046	$323	$0.75	$0.60 - $0.89