NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,739 Value ($000) $123,974 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 757,108 Value ($000) $141,261 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 755,771 Value ($000) $119,404 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 732,482 Value ($000) $79,386 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 725,479 Value ($000) $97,425 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 722,223 Value ($000) $87,707 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 714,770 Value ($000) $88,303 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 70,734 Value ($000) $63,913 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 77,861 Value ($000) $38,558 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 77,723 Value ($000) $33,809 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 78,293 Value ($000) $33,120 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 93,347 Value ($000) $25,929 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 87,701 Value ($000) $12,817 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 63,692 Value ($000) $10,379 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 62,125 Value ($000) $9,418 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 58,431 Value ($000) $15,944 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 36,386 Value ($000) $10,702 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,738 Value ($000) $567 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,863 Value ($000) $578 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 709 Value ($000) $379 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 709 Value ($000) $370 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 709 Value ($000) $377 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 705 Value ($000) $268 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,739	$123,974	$186.13	$169.54 - $212.18
Q3 2025	757,108	$141,261	$174.29	$151.47 - $187.34
Q2 2025	755,771	$119,404	$125.82	$86.60 - $158.69
Q1 2025	732,482	$79,386	$126.71	$103.63 - $153.09
Q4 2024	725,479	$97,425	$137.79	$115.10 - $152.84
Q3 2024	722,223	$87,707	$118.07	$90.65 - $136.09
Q2 2024	714,770	$88,303	$101.05	$75.57 - $140.70
Q1 2024	70,734	$63,913	$72.44	$47.29 - $97.35
Q4 2023	77,861	$38,558	$46.31	$39.20 - $50.52
Q3 2023	77,723	$33,809	$44.77	$40.28 - $50.23
Q2 2023	78,293	$33,120	$33.17	$26.20 - $43.96
Q1 2023	93,347	$25,929	$21.62	$14.02 - $27.81
Q4 2022	87,701	$12,817	$14.65	$10.80 - $18.77
Q3 2022	63,692	$10,379	$15.79	$11.93 - $19.24
Q2 2022	62,125	$9,418	$18.84	$14.84 - $27.51
Q1 2022	58,431	$15,944	$25.03	$20.61 - $30.65
Q4 2021	36,386	$10,702	$27.46	$19.51 - $34.58
Q3 2021	2,738	$567	$20.72	$17.83 - $22.99
Q2 2021	2,863	$578	$15.99	$13.43 - $20.12
Q1 2021	709	$379	$13.40	$11.53 - $15.33
Q4 2020	709	$370	$13.35	$12.26 - $14.65
Q3 2020	709	$377	$11.60	$9.38 - $14.68
Q2 2020	705	$268	$8.06	$5.94 - $9.61