NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,752 Value ($000) $36,508 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 199,785 Value ($000) $37,276 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 209,527 Value ($000) $33,103 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 227,160 Value ($000) $24,620 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 240,545 Value ($000) $32,303 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 248,807 Value ($000) $30,215 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 266,093 Value ($000) $32,873 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,658 Value ($000) $24,991 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 29,099 Value ($000) $14,410 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,747 Value ($000) $12,505 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,303 Value ($000) $12,819 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 34,009 Value ($000) $9,447 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,182 Value ($000) $4,995 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 37,953 Value ($000) $4,607 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 34,494 Value ($000) $5,230 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 33,142 Value ($000) $9,043 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,597 Value ($000) $8,411 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 29,080 Value ($000) $6,024 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,593 Value ($000) $6,076 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,235 Value ($000) $4,396 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,157 Value ($000) $4,259 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,422 Value ($000) $4,558 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,029 Value ($000) $3,810 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,791 Value ($000) $2,845 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,928 Value ($000) $2,572 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,778 Value ($000) $1,877 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,674 Value ($000) $1,752 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,474 Value ($000) $1,880 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,987 Value ($000) $1,067 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,987 Value ($000) $2,805 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,931 Value ($000) $2,353 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,385 Value ($000) $2,173 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 11,639 Value ($000) $2,252 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 13,561 Value ($000) $2,425 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 13,806 Value ($000) $1,996 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 13,754 Value ($000) $1,498 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 9,826 Value ($000) $1,048 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 8,761 Value ($000) $600 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,444 Value ($000) $209 Avg Close $1.01 Range $0.84 - $1.19