NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,162 Value ($000) $16,069 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 89,155 Value ($000) $16,635 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 94,070 Value ($000) $14,862 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 96,330 Value ($000) $10,440 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 100,063 Value ($000) $13,437 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 104,710 Value ($000) $12,716 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 109,060 Value ($000) $13,473 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,470 Value ($000) $10,364 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,193 Value ($000) $6,038 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,230 Value ($000) $5,320 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,297 Value ($000) $5,202 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 12,552 Value ($000) $3,487 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,599 Value ($000) $1,549 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 12,682 Value ($000) $1,540 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,262 Value ($000) $1,555 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,715 Value ($000) $1,287 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,070 Value ($000) $609 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,500 Value ($000) $725 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 940 Value ($000) $752 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 955 Value ($000) $510 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 960 Value ($000) $501 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,295 Value ($000) $701 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,365 Value ($000) $518 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,365 Value ($000) $360 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,390 Value ($000) $327 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,190 Value ($000) $208 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,162	$16,069	$186.13	$169.54 - $212.18
Q3 2025	89,155	$16,635	$174.29	$151.47 - $187.34
Q2 2025	94,070	$14,862	$125.82	$86.60 - $158.69
Q1 2025	96,330	$10,440	$126.71	$103.63 - $153.09
Q4 2024	100,063	$13,437	$137.79	$115.10 - $152.84
Q3 2024	104,710	$12,716	$118.07	$90.65 - $136.09
Q2 2024	109,060	$13,473	$101.05	$75.57 - $140.70
Q1 2024	11,470	$10,364	$72.44	$47.29 - $97.35
Q4 2023	12,193	$6,038	$46.31	$39.20 - $50.52
Q3 2023	12,230	$5,320	$44.77	$40.28 - $50.23
Q2 2023	12,297	$5,202	$33.17	$26.20 - $43.96
Q1 2023	12,552	$3,487	$21.62	$14.02 - $27.81
Q4 2022	10,599	$1,549	$14.65	$10.80 - $18.77
Q3 2022	12,682	$1,540	$15.79	$11.93 - $19.24
Q2 2022	10,262	$1,555	$18.84	$14.84 - $27.51
Q1 2022	4,715	$1,287	$25.03	$20.61 - $30.65
Q4 2021	2,070	$609	$27.46	$19.51 - $34.58
Q3 2021	3,500	$725	$20.72	$17.83 - $22.99
Q2 2021	940	$752	$15.99	$13.43 - $20.12
Q1 2021	955	$510	$13.40	$11.53 - $15.33
Q4 2020	960	$501	$13.35	$12.26 - $14.65
Q3 2020	1,295	$701	$11.60	$9.38 - $14.68
Q2 2020	1,365	$518	$8.06	$5.94 - $9.61
Q1 2020	1,365	$360	$6.28	$4.50 - $7.87
Q4 2019	1,390	$327	$5.18	$4.23 - $6.02
Q3 2019	1,190	$208	$4.18	$3.66 - $4.69