NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,526 Value ($000) $844 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,595 Value ($000) $857 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,949 Value ($000) $1,098 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,949 Value ($000) $753 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,949 Value ($000) $933 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,580 Value ($000) $921 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,580 Value ($000) $936 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 975 Value ($000) $881 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 897 Value ($000) $444 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,037 Value ($000) $451 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,037 Value ($000) $439 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 918 Value ($000) $255 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 836 Value ($000) $122 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 438 Value ($000) $53 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 484 Value ($000) $73 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 484 Value ($000) $132 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 484 Value ($000) $142 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 484 Value ($000) $100 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 121 Value ($000) $97 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 74 Value ($000) $40 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 74 Value ($000) $39 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 74 Value ($000) $40 Avg Close $11.60 Range $9.38 - $14.68
Q1 2019
Shares 480 Value ($000) $86 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 401 Value ($000) $54 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 401 Value ($000) $113 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 401 Value ($000) $97 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,150 Value ($000) $1,193 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 13,877 Value ($000) $2,685 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 23,712 Value ($000) $4,239 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 39,927 Value ($000) $5,772 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 48,278 Value ($000) $5,259 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 49,769 Value ($000) $5,312 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 64,819 Value ($000) $4,441 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 27,750 Value ($000) $1,305 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 31,075 Value ($000) $1,107 Avg Close $0.75 Range $0.60 - $0.89