NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,686 Value ($000) $32,206 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 179,296 Value ($000) $33,453 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 181,458 Value ($000) $29 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 193,371 Value ($000) $21 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 192,437 Value ($000) $26 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 212,180 Value ($000) $26 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 213,797 Value ($000) $26 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,098 Value ($000) $19 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,626 Value ($000) $11 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,859 Value ($000) $10 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,932 Value ($000) $10 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,971 Value ($000) $6 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,915 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 22,911 Value ($000) $2,781 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,854 Value ($000) $3,464 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,082 Value ($000) $6,298 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 23,274 Value ($000) $6,845 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,295 Value ($000) $4,826 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,353 Value ($000) $7,483 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,409 Value ($000) $5,024 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,434 Value ($000) $4,926 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,912 Value ($000) $5,365 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,892 Value ($000) $3,758 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,028 Value ($000) $2,643 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,638 Value ($000) $1,797 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 9,317 Value ($000) $2,618 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,312 Value ($000) $2,206 Avg Close $6.01 Range $5.20 - $6.66