NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,487 Value ($000) $1,956 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,044 Value ($000) $1,874 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,671 Value ($000) $2,002 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,204 Value ($000) $1,214 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,879 Value ($000) $1,461 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,116 Value ($000) $1,228 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,050 Value ($000) $624 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,487	$1,956	$186.13	$169.54 - $212.18
Q3 2025	10,044	$1,874	$174.29	$151.47 - $187.34
Q2 2025	12,671	$2,002	$125.82	$86.60 - $158.69
Q1 2025	11,204	$1,214	$126.71	$103.63 - $153.09
Q4 2024	10,879	$1,461	$137.79	$115.10 - $152.84
Q3 2024	10,116	$1,228	$118.07	$90.65 - $136.09
Q2 2024	5,050	$624	$101.05	$75.57 - $140.70