NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,659 Value ($000) $34,066 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 187,762 Value ($000) $35,033 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 190,678 Value ($000) $30,125 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 193,769 Value ($000) $21,001 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 197,759 Value ($000) $26,557 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 191,435 Value ($000) $27,485 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 199,253 Value ($000) $20,915 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,819 Value ($000) $16,101 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,607 Value ($000) $8,224 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,074 Value ($000) $6,557 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,114 Value ($000) $6,817 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18,801 Value ($000) $5,222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 19,036 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,963 Value ($000) $2,302 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,358 Value ($000) $2,935 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,436 Value ($000) $5,303 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,031 Value ($000) $5,597 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,039 Value ($000) $3,944 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,698 Value ($000) $1,975 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,698 Value ($000) $1,975 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,661 Value ($000) $1,390 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,576 Value ($000) $1,394 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,071 Value ($000) $1,167 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,027 Value ($000) $798 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,688 Value ($000) $868 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,766 Value ($000) $656 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,744 Value ($000) $615 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,732 Value ($000) $670 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,481 Value ($000) $598 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,958 Value ($000) $1,112 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,955 Value ($000) $937 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,855 Value ($000) $893 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,995 Value ($000) $773 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,582 Value ($000) $1,177 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,525 Value ($000) $943 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,625 Value ($000) $395 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,125 Value ($000) $440 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,625 Value ($000) $385 Avg Close $1.45 Range $1.13 - $1.70