NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,214,896 Value ($000) $1,345,578 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,475,880 Value ($000) $1,394,850 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,577,630 Value ($000) $1,197,190 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,561,156 Value ($000) $819,478 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,681,939 Value ($000) $1,031,608 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,837,206 Value ($000) $951,750 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 8,353,043 Value ($000) $1,031,935 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 853,699 Value ($000) $771,368 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 890,380 Value ($000) $440,934 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 896,701 Value ($000) $390,056 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 898,018 Value ($000) $379,880 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,007,136 Value ($000) $279,752 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,037,662 Value ($000) $151,644 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,248,667 Value ($000) $151,576 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,233,541 Value ($000) $186,992 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,341,526 Value ($000) $366,049 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,294,962 Value ($000) $380,861 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,294,374 Value ($000) $268,143 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 332,880 Value ($000) $266,338 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 287,921 Value ($000) $153,730 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 261,773 Value ($000) $136,698 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 268,370 Value ($000) $145,247 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 293,674 Value ($000) $111,570 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 312,984 Value ($000) $82,503 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 357,951 Value ($000) $84,226 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 406,645 Value ($000) $70,785 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 378,794 Value ($000) $62,209 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 295,223 Value ($000) $53,010 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 307,466 Value ($000) $41,047 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 219,527 Value ($000) $61,691 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 211,927 Value ($000) $50,206 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 192,473 Value ($000) $44,575 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 155,396 Value ($000) $30,069 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 157,814 Value ($000) $28,212 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 69,847 Value ($000) $10,097 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 67,998 Value ($000) $7,407 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 83,788 Value ($000) $8,944 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 30,556 Value ($000) $2,094 Avg Close $1.45 Range $1.13 - $1.70

Q3 2015

Shares 10,600 Value ($000) $261 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 10,600 Value ($000) $213 Avg Close $0.52 Range $0.48 - $0.55

Q3 2013

Shares 110,000 Value ($000) $1,712 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 110,000 Value ($000) $1,543 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,214,896	$1,345,578	$186.13	$169.54 - $212.18
Q3 2025	7,475,880	$1,394,850	$174.29	$151.47 - $187.34
Q2 2025	7,577,630	$1,197,190	$125.82	$86.60 - $158.69
Q1 2025	7,561,156	$819,478	$126.71	$103.63 - $153.09
Q4 2024	7,681,939	$1,031,608	$137.79	$115.10 - $152.84
Q3 2024	7,837,206	$951,750	$118.07	$90.65 - $136.09
Q2 2024	8,353,043	$1,031,935	$101.05	$75.57 - $140.70
Q1 2024	853,699	$771,368	$72.44	$47.29 - $97.35
Q4 2023	890,380	$440,934	$46.31	$39.20 - $50.52
Q3 2023	896,701	$390,056	$44.77	$40.28 - $50.23
Q2 2023	898,018	$379,880	$33.17	$26.20 - $43.96
Q1 2023	1,007,136	$279,752	$21.62	$14.02 - $27.81
Q4 2022	1,037,662	$151,644	$14.65	$10.80 - $18.77
Q3 2022	1,248,667	$151,576	$15.79	$11.93 - $19.24
Q2 2022	1,233,541	$186,992	$18.84	$14.84 - $27.51
Q1 2022	1,341,526	$366,049	$25.03	$20.61 - $30.65
Q4 2021	1,294,962	$380,861	$27.46	$19.51 - $34.58
Q3 2021	1,294,374	$268,143	$20.72	$17.83 - $22.99
Q2 2021	332,880	$266,338	$15.99	$13.43 - $20.12
Q1 2021	287,921	$153,730	$13.40	$11.53 - $15.33
Q4 2020	261,773	$136,698	$13.35	$12.26 - $14.65
Q3 2020	268,370	$145,247	$11.60	$9.38 - $14.68
Q2 2020	293,674	$111,570	$8.06	$5.94 - $9.61
Q1 2020	312,984	$82,503	$6.28	$4.50 - $7.87
Q4 2019	357,951	$84,226	$5.18	$4.23 - $6.02
Q3 2019	406,645	$70,785	$4.18	$3.66 - $4.69
Q2 2019	378,794	$62,209	$4.12	$3.29 - $4.80
Q1 2019	295,223	$53,010	$3.85	$3.17 - $4.59
Q4 2018	307,466	$41,047	$4.74	$3.09 - $7.25
Q3 2018	219,527	$61,691	$6.44	$5.77 - $7.06
Q2 2018	211,927	$50,206	$6.01	$5.20 - $6.66
Q1 2018	192,473	$44,575	$5.81	$4.81 - $6.30
Q4 2017	155,396	$30,069	$4.91	$4.37 - $5.40
Q3 2017	157,814	$28,212	$4.11	$3.42 - $4.72
Q2 2017	69,847	$10,097	$3.13	$2.35 - $4.16
Q1 2017	67,998	$7,407	$2.62	$2.35 - $2.98
Q4 2016	83,788	$8,944	$2.06	$1.57 - $2.95
Q3 2016	30,556	$2,094	$1.45	$1.13 - $1.70
Q3 2015	10,600	$261	$0.52	$0.46 - $0.60
Q2 2015	10,600	$213	$0.52	$0.48 - $0.55
Q3 2013	110,000	$1,712	$0.35	$0.31 - $0.38
Q2 2013	110,000	$1,543	$0.32	$0.28 - $0.36