NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,501 Value ($000) $2,331 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,068 Value ($000) $2,625 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,422 Value ($000) $1,805 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,500 Value ($000) $1,355 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,655 Value ($000) $491 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,801 Value ($000) $826 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,490 Value ($000) $555 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 551 Value ($000) $498 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 430 Value ($000) $213 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 200 Value ($000) $87 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 200 Value ($000) $85 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 200 Value ($000) $56 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 200 Value ($000) $29 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 200 Value ($000) $24 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 200 Value ($000) $30 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 11,643 Value ($000) $3,177 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,152 Value ($000) $2,986 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,416 Value ($000) $1,951 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,840 Value ($000) $1,472 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,304 Value ($000) $696 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,155 Value ($000) $603 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 989 Value ($000) $535 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 883 Value ($000) $335 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 801 Value ($000) $211 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,501	$2,331	$186.13	$169.54 - $212.18
Q3 2025	14,068	$2,625	$174.29	$151.47 - $187.34
Q2 2025	11,422	$1,805	$125.82	$86.60 - $158.69
Q1 2025	12,500	$1,355	$126.71	$103.63 - $153.09
Q4 2024	3,655	$491	$137.79	$115.10 - $152.84
Q3 2024	6,801	$826	$118.07	$90.65 - $136.09
Q2 2024	4,490	$555	$101.05	$75.57 - $140.70
Q1 2024	551	$498	$72.44	$47.29 - $97.35
Q4 2023	430	$213	$46.31	$39.20 - $50.52
Q3 2023	200	$87	$44.77	$40.28 - $50.23
Q2 2023	200	$85	$33.17	$26.20 - $43.96
Q1 2023	200	$56	$21.62	$14.02 - $27.81
Q4 2022	200	$29	$14.65	$10.80 - $18.77
Q3 2022	200	$24	$15.79	$11.93 - $19.24
Q2 2022	200	$30	$18.84	$14.84 - $27.51
Q1 2022	11,643	$3,177	$25.03	$20.61 - $30.65
Q4 2021	10,152	$2,986	$27.46	$19.51 - $34.58
Q3 2021	9,416	$1,951	$20.72	$17.83 - $22.99
Q2 2021	1,840	$1,472	$15.99	$13.43 - $20.12
Q1 2021	1,304	$696	$13.40	$11.53 - $15.33
Q4 2020	1,155	$603	$13.35	$12.26 - $14.65
Q3 2020	989	$535	$11.60	$9.38 - $14.68
Q2 2020	883	$335	$8.06	$5.94 - $9.61
Q1 2020	801	$211	$6.28	$4.50 - $7.87