NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,500 Value ($000) $50,262 Avg Close $186.13 Range $169.54 - $212.18