NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,619 Value ($000) $25,293 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 138,026 Value ($000) $25,753 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 142,312 Value ($000) $22,484 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 141,748 Value ($000) $15,363 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 137,742 Value ($000) $18,497 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 146,492 Value ($000) $17,790 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 153,459 Value ($000) $18,958 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,861 Value ($000) $15,235 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,245 Value ($000) $11,016 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,000 Value ($000) $10,440 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,501 Value ($000) $11,634 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 31,954 Value ($000) $9,014 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 37,132 Value ($000) $6,225 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 36,640 Value ($000) $4,448 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 33,666 Value ($000) $5,103 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 30,010 Value ($000) $8,189 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,771 Value ($000) $10,227 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 41,260 Value ($000) $8,547 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,563 Value ($000) $7,651 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,301 Value ($000) $5,500 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,181 Value ($000) $5,317 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,831 Value ($000) $5,321 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,384 Value ($000) $4,325 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 16,417 Value ($000) $4,328 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 19,463 Value ($000) $4,580 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 20,784 Value ($000) $3,618 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 17,948 Value ($000) $2,948 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,482 Value ($000) $2,421 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,828 Value ($000) $778 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,748 Value ($000) $1,334 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,090 Value ($000) $1,206 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,613 Value ($000) $837 Avg Close $5.81 Range $4.81 - $6.30