NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,226 Value ($000) $8,994 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 49,113 Value ($000) $9,164 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 49,341 Value ($000) $7,796 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 55,236 Value ($000) $5,987 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 61,465 Value ($000) $8,254 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 67,535 Value ($000) $8,202 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 65,880 Value ($000) $8,139 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,959 Value ($000) $6,288 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,951 Value ($000) $3,442 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,457 Value ($000) $2,374 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 544 Value ($000) $230 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,226	$8,994	$186.13	$169.54 - $212.18
Q3 2025	49,113	$9,164	$174.29	$151.47 - $187.34
Q2 2025	49,341	$7,796	$125.82	$86.60 - $158.69
Q1 2025	55,236	$5,987	$126.71	$103.63 - $153.09
Q4 2024	61,465	$8,254	$137.79	$115.10 - $152.84
Q3 2024	67,535	$8,202	$118.07	$90.65 - $136.09
Q2 2024	65,880	$8,139	$101.05	$75.57 - $140.70
Q1 2024	6,959	$6,288	$72.44	$47.29 - $97.35
Q4 2023	6,951	$3,442	$46.31	$39.20 - $50.52
Q3 2023	5,457	$2,374	$44.77	$40.28 - $50.23
Q2 2023	544	$230	$33.17	$26.20 - $43.96