NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,100 Value ($000) $952 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,645 Value ($000) $2,156 Avg Close $125.82 Range $86.60 - $158.69

Q3 2023

Shares 700 Value ($000) $304 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,200 Value ($000) $508 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 3,500 Value ($000) $511 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,100	$952	$174.29	$151.47 - $187.34
Q2 2025	13,645	$2,156	$125.82	$86.60 - $158.69
Q3 2023	700	$304	$44.77	$40.28 - $50.23
Q2 2023	1,200	$508	$33.17	$26.20 - $43.96
Q4 2022	3,500	$511	$14.65	$10.80 - $18.77