NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $1,059 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,680 Value ($000) $1,060 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,460 Value ($000) $863 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,009 Value ($000) $651 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,545 Value ($000) $745 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,196 Value ($000) $631 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,418 Value ($000) $546 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 394 Value ($000) $356 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 983 Value ($000) $416 Avg Close $33.17 Range $26.20 - $43.96
Q3 2019
Shares 9 Value ($000) $2,000 Avg Close $4.18 Range $3.66 - $4.69