NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,413 Value ($000) $1,383 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,308 Value ($000) $1,177 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,984 Value ($000) $945 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,541 Value ($000) $709 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,416 Value ($000) $862 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,125 Value ($000) $865 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,290 Value ($000) $1,024 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 854 Value ($000) $772 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,677 Value ($000) $830 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,607 Value ($000) $699 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,657 Value ($000) $701 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,888 Value ($000) $524 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,688 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77