NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,759 Value ($000) $12,637 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 59,373 Value ($000) $11,078 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 57,171 Value ($000) $9,032 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 56,049 Value ($000) $6,075 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 53,333 Value ($000) $7,162 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 51,423 Value ($000) $6,245 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,589 Value ($000) $814 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,759	$12,637	$186.13	$169.54 - $212.18
Q3 2025	59,373	$11,078	$174.29	$151.47 - $187.34
Q2 2025	57,171	$9,032	$125.82	$86.60 - $158.69
Q1 2025	56,049	$6,075	$126.71	$103.63 - $153.09
Q4 2024	53,333	$7,162	$137.79	$115.10 - $152.84
Q3 2024	51,423	$6,245	$118.07	$90.65 - $136.09
Q2 2024	6,589	$814	$101.05	$75.57 - $140.70