NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,578 Value ($000) $10,365 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 62,665 Value ($000) $9,900 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 55,274 Value ($000) $8,733 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 53,701 Value ($000) $5,820 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 53,689 Value ($000) $7,210 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 53,141 Value ($000) $6,453 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 47,795 Value ($000) $5,905 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,171 Value ($000) $2,865 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,601 Value ($000) $1,783 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,734 Value ($000) $1,624 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,509 Value ($000) $2,753 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,663 Value ($000) $1,851 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,746 Value ($000) $986 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,659 Value ($000) $808 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 6,671 Value ($000) $1,011 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,548 Value ($000) $1,787 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,145 Value ($000) $1,807 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,884 Value ($000) $1,182 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,471 Value ($000) $1,177 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,398 Value ($000) $746 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,333 Value ($000) $696 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,105 Value ($000) $598 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 889 Value ($000) $338 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 889 Value ($000) $234 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,578	$10,365	$186.13	$169.54 - $212.18
Q3 2025	62,665	$9,900	$174.29	$151.47 - $187.34
Q2 2025	55,274	$8,733	$125.82	$86.60 - $158.69
Q1 2025	53,701	$5,820	$126.71	$103.63 - $153.09
Q4 2024	53,689	$7,210	$137.79	$115.10 - $152.84
Q3 2024	53,141	$6,453	$118.07	$90.65 - $136.09
Q2 2024	47,795	$5,905	$101.05	$75.57 - $140.70
Q1 2024	3,171	$2,865	$72.44	$47.29 - $97.35
Q4 2023	3,601	$1,783	$46.31	$39.20 - $50.52
Q3 2023	3,734	$1,624	$44.77	$40.28 - $50.23
Q2 2023	6,509	$2,753	$33.17	$26.20 - $43.96
Q1 2023	6,663	$1,851	$21.62	$14.02 - $27.81
Q4 2022	6,746	$986	$14.65	$10.80 - $18.77
Q3 2022	6,659	$808	$15.79	$11.93 - $19.24
Q2 2022	6,671	$1,011	$18.84	$14.84 - $27.51
Q1 2022	6,548	$1,787	$25.03	$20.61 - $30.65
Q4 2021	6,145	$1,807	$27.46	$19.51 - $34.58
Q3 2021	5,884	$1,182	$20.72	$17.83 - $22.99
Q2 2021	1,471	$1,177	$15.99	$13.43 - $20.12
Q1 2021	1,398	$746	$13.40	$11.53 - $15.33
Q4 2020	1,333	$696	$13.35	$12.26 - $14.65
Q3 2020	1,105	$598	$11.60	$9.38 - $14.68
Q2 2020	889	$338	$8.06	$5.94 - $9.61
Q1 2020	889	$234	$6.28	$4.50 - $7.87