NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,457,057 Value ($000) $2,696,962 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,364,716 Value ($000) $2,306,888 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,227,790 Value ($000) $2,089,635 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,995,475 Value ($000) $649,530 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,686,574 Value ($000) $1,703,680 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,749,618 Value ($000) $1,305,434 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,104,367 Value ($000) $1,495,373 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 834,090 Value ($000) $753,650 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 509,435 Value ($000) $252,282 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,787,824 Value ($000) $777,686 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,709,652 Value ($000) $723,217 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,358,434 Value ($000) $377,332 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,856,429 Value ($000) $271,299 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 640,667 Value ($000) $77,771 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 709,777 Value ($000) $107,597 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 531,099 Value ($000) $144,915 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,733,857 Value ($000) $509,943 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 152,657 Value ($000) $31,624 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 14,259 Value ($000) $11,408 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 350 Value ($000) $187 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 18,475 Value ($000) $9,647 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 41,818 Value ($000) $22,632 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 13,352 Value ($000) $5,073 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 257,153 Value ($000) $67,786 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,989 Value ($000) $703 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 38,195 Value ($000) $6,649 Avg Close $4.18 Range $3.66 - $4.69

Q4 2018

Shares 9,329 Value ($000) $1,245 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 25,674 Value ($000) $6,082 Avg Close $6.01 Range $5.20 - $6.66

Q4 2017

Shares 1,108 Value ($000) $214 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 17,520 Value ($000) $3,136 Avg Close $4.11 Range $3.42 - $4.72

Q4 2016

Shares 88,398 Value ($000) $9,436 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 329,603 Value ($000) $22,584 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 49,140 Value ($000) $2,310 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 205,748 Value ($000) $7,331 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 207,945 Value ($000) $6,853 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 57,649 Value ($000) $1,421 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 330,893 Value ($000) $6,654 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,196,891 Value ($000) $45,970 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 321,652 Value ($000) $6,450 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,662,589 Value ($000) $30,675 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,457,057	$2,696,962	$186.13	$169.54 - $212.18
Q3 2025	12,364,716	$2,306,888	$174.29	$151.47 - $187.34
Q2 2025	13,227,790	$2,089,635	$125.82	$86.60 - $158.69
Q1 2025	5,995,475	$649,530	$126.71	$103.63 - $153.09
Q4 2024	12,686,574	$1,703,680	$137.79	$115.10 - $152.84
Q3 2024	10,749,618	$1,305,434	$118.07	$90.65 - $136.09
Q2 2024	12,104,367	$1,495,373	$101.05	$75.57 - $140.70
Q1 2024	834,090	$753,650	$72.44	$47.29 - $97.35
Q4 2023	509,435	$252,282	$46.31	$39.20 - $50.52
Q3 2023	1,787,824	$777,686	$44.77	$40.28 - $50.23
Q2 2023	1,709,652	$723,217	$33.17	$26.20 - $43.96
Q1 2023	1,358,434	$377,332	$21.62	$14.02 - $27.81
Q4 2022	1,856,429	$271,299	$14.65	$10.80 - $18.77
Q3 2022	640,667	$77,771	$15.79	$11.93 - $19.24
Q2 2022	709,777	$107,597	$18.84	$14.84 - $27.51
Q1 2022	531,099	$144,915	$25.03	$20.61 - $30.65
Q4 2021	1,733,857	$509,943	$27.46	$19.51 - $34.58
Q3 2021	152,657	$31,624	$20.72	$17.83 - $22.99
Q2 2021	14,259	$11,408	$15.99	$13.43 - $20.12
Q1 2021	350	$187	$13.40	$11.53 - $15.33
Q4 2020	18,475	$9,647	$13.35	$12.26 - $14.65
Q3 2020	41,818	$22,632	$11.60	$9.38 - $14.68
Q2 2020	13,352	$5,073	$8.06	$5.94 - $9.61
Q1 2020	257,153	$67,786	$6.28	$4.50 - $7.87
Q4 2019	2,989	$703	$5.18	$4.23 - $6.02
Q3 2019	38,195	$6,649	$4.18	$3.66 - $4.69
Q4 2018	9,329	$1,245	$4.74	$3.09 - $7.25
Q2 2018	25,674	$6,082	$6.01	$5.20 - $6.66
Q4 2017	1,108	$214	$4.91	$4.37 - $5.40
Q3 2017	17,520	$3,136	$4.11	$3.42 - $4.72
Q4 2016	88,398	$9,436	$2.06	$1.57 - $2.95
Q3 2016	329,603	$22,584	$1.45	$1.13 - $1.70
Q2 2016	49,140	$2,310	$1.01	$0.84 - $1.19
Q1 2016	205,748	$7,331	$0.75	$0.60 - $0.89
Q4 2015	207,945	$6,853	$0.73	$0.57 - $0.83
Q3 2015	57,649	$1,421	$0.52	$0.46 - $0.60
Q2 2015	330,893	$6,654	$0.52	$0.48 - $0.55
Q1 2015	2,196,891	$45,970	$0.51	$0.45 - $0.57
Q4 2014	321,652	$6,450	$0.47	$0.40 - $0.51
Q3 2014	1,662,589	$30,675	$0.45	$0.41 - $0.48