NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,203 Value ($000) $57,430 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 258,779 Value ($000) $48,283 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 224,064 Value ($000) $35,400 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 233,852 Value ($000) $25,345 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 106,444 Value ($000) $12,469 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 116,392 Value ($000) $12,495 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 96,508 Value ($000) $11,923 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,581 Value ($000) $5,947 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,510 Value ($000) $2,729 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,283 Value ($000) $2,298 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,211 Value ($000) $2,204 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,767 Value ($000) $1,324 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,918 Value ($000) $573 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,087 Value ($000) $496 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,679 Value ($000) $558 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,725 Value ($000) $1,016 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,772 Value ($000) $1,109 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,032 Value ($000) $1,042 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 853 Value ($000) $682 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 802 Value ($000) $428 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,937 Value ($000) $1,011 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,976 Value ($000) $1,070 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,497 Value ($000) $569 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,803 Value ($000) $475 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,470 Value ($000) $581 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,115 Value ($000) $368 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,115 Value ($000) $348 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,095 Value ($000) $376 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,444 Value ($000) $326 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,175 Value ($000) $611 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,480 Value ($000) $588 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,275 Value ($000) $527 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,805 Value ($000) $349 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,700 Value ($000) $304 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,600 Value ($000) $231 Avg Close $3.13 Range $2.35 - $4.16