NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,039 Value ($000) $940 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,634 Value ($000) $865 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,423 Value ($000) $699 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,347 Value ($000) $471 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,622 Value ($000) $889 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,415 Value ($000) $779 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,720 Value ($000) $830 Avg Close $101.05 Range $75.57 - $140.70
Q2 2022
Shares 6,613 Value ($000) $1,002 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,632 Value ($000) $1,810 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,816 Value ($000) $1,416 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,880 Value ($000) $804 Avg Close $20.72 Range $17.83 - $22.99