NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,907 Value ($000) $246,909 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,370,307 Value ($000) $255,672 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,532,587 Value ($000) $242,133 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,280,467 Value ($000) $138,777 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,323,728 Value ($000) $177,763 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,213,167 Value ($000) $147,327 Avg Close $118.07 Range $90.65 - $136.09
Q3 2019
Shares 2,590 Value ($000) $451 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,821 Value ($000) $463 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,898 Value ($000) $520 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,226 Value ($000) $345 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,426 Value ($000) $338 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,826 Value ($000) $423 Avg Close $5.81 Range $4.81 - $6.30
Q1 2017
Shares 29,248 Value ($000) $3,186 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 32,787 Value ($000) $3,500 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 48,989 Value ($000) $3,357 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 64,183 Value ($000) $3,017 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 59,767 Value ($000) $2,129 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 14,427 Value ($000) $476 Avg Close $0.73 Range $0.57 - $0.83