NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,439,167 Value ($000) $828 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,500,474 Value ($000) $840 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,385,645 Value ($000) $693 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,338,240 Value ($000) $470 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,403,269 Value ($000) $591 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,337,621 Value ($000) $527 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,437,534 Value ($000) $548 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 468,283 Value ($000) $423 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 511,587 Value ($000) $253 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 490,888 Value ($000) $214 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 474,525 Value ($000) $201 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 507,556 Value ($000) $141 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 489,164 Value ($000) $71 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 508,853 Value ($000) $61,770 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 504,083 Value ($000) $79,858 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 525,047 Value ($000) $143,264 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 496,565 Value ($000) $146,045 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 520,587 Value ($000) $107,845 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 120,611 Value ($000) $96,501 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 117,600 Value ($000) $62,791 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 116,483 Value ($000) $60,828 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 111,811 Value ($000) $60,515 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 114,352 Value ($000) $43,444 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 101,893 Value ($000) $26,859 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 93,134 Value ($000) $21,914 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 94,332 Value ($000) $16,420 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 95,927 Value ($000) $15,754 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 96,581 Value ($000) $17,342 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 77,610 Value ($000) $10,361 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 69,344 Value ($000) $19,487 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 61,063 Value ($000) $14,466 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 50,463 Value ($000) $11,687 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 35,917 Value ($000) $6,950 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 34,995 Value ($000) $6,256 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 29,316 Value ($000) $4,238 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 38,400 Value ($000) $4,183 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 65,741 Value ($000) $7,017 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 104,586 Value ($000) $7,166 Avg Close $1.45 Range $1.13 - $1.70

Q1 2016

Shares 183,707 Value ($000) $6,545 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 126,571 Value ($000) $4,172 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 132,361 Value ($000) $3,263 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 129,010 Value ($000) $2,594,401 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 129,175 Value ($000) $2,703 Avg Close $0.51 Range $0.45 - $0.57

Q4 2013

Shares 10,095 Value ($000) $161,722 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,439,167	$828	$186.13	$169.54 - $212.18
Q3 2025	4,500,474	$840	$174.29	$151.47 - $187.34
Q2 2025	4,385,645	$693	$125.82	$86.60 - $158.69
Q1 2025	4,338,240	$470	$126.71	$103.63 - $153.09
Q4 2024	4,403,269	$591	$137.79	$115.10 - $152.84
Q3 2024	4,337,621	$527	$118.07	$90.65 - $136.09
Q2 2024	4,437,534	$548	$101.05	$75.57 - $140.70
Q1 2024	468,283	$423	$72.44	$47.29 - $97.35
Q4 2023	511,587	$253	$46.31	$39.20 - $50.52
Q3 2023	490,888	$214	$44.77	$40.28 - $50.23
Q2 2023	474,525	$201	$33.17	$26.20 - $43.96
Q1 2023	507,556	$141	$21.62	$14.02 - $27.81
Q4 2022	489,164	$71	$14.65	$10.80 - $18.77
Q3 2022	508,853	$61,770	$15.79	$11.93 - $19.24
Q2 2022	504,083	$79,858	$18.84	$14.84 - $27.51
Q1 2022	525,047	$143,264	$25.03	$20.61 - $30.65
Q4 2021	496,565	$146,045	$27.46	$19.51 - $34.58
Q3 2021	520,587	$107,845	$20.72	$17.83 - $22.99
Q2 2021	120,611	$96,501	$15.99	$13.43 - $20.12
Q1 2021	117,600	$62,791	$13.40	$11.53 - $15.33
Q4 2020	116,483	$60,828	$13.35	$12.26 - $14.65
Q3 2020	111,811	$60,515	$11.60	$9.38 - $14.68
Q2 2020	114,352	$43,444	$8.06	$5.94 - $9.61
Q1 2020	101,893	$26,859	$6.28	$4.50 - $7.87
Q4 2019	93,134	$21,914	$5.18	$4.23 - $6.02
Q3 2019	94,332	$16,420	$4.18	$3.66 - $4.69
Q2 2019	95,927	$15,754	$4.12	$3.29 - $4.80
Q1 2019	96,581	$17,342	$3.85	$3.17 - $4.59
Q4 2018	77,610	$10,361	$4.74	$3.09 - $7.25
Q3 2018	69,344	$19,487	$6.44	$5.77 - $7.06
Q2 2018	61,063	$14,466	$6.01	$5.20 - $6.66
Q1 2018	50,463	$11,687	$5.81	$4.81 - $6.30
Q4 2017	35,917	$6,950	$4.91	$4.37 - $5.40
Q3 2017	34,995	$6,256	$4.11	$3.42 - $4.72
Q2 2017	29,316	$4,238	$3.13	$2.35 - $4.16
Q1 2017	38,400	$4,183	$2.62	$2.35 - $2.98
Q4 2016	65,741	$7,017	$2.06	$1.57 - $2.95
Q3 2016	104,586	$7,166	$1.45	$1.13 - $1.70
Q1 2016	183,707	$6,545	$0.75	$0.60 - $0.89
Q4 2015	126,571	$4,172	$0.73	$0.57 - $0.83
Q3 2015	132,361	$3,263	$0.52	$0.46 - $0.60
Q2 2015	129,010	$2,594,401	$0.52	$0.48 - $0.55
Q1 2015	129,175	$2,703	$0.51	$0.45 - $0.57
Q4 2013	10,095	$161,722	$0.36	$0.34 - $0.38