NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,685 Value ($000) $5,536 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,299 Value ($000) $5,653 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 43,690 Value ($000) $6,903 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 44,635 Value ($000) $4,838 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 43,484 Value ($000) $5,839 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 45,694 Value ($000) $5,549 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,869 Value ($000) $5,667 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,538 Value ($000) $3,197 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,965 Value ($000) $1,963 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,025 Value ($000) $1,751 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,000 Value ($000) $3,384 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,001 Value ($000) $2,500 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,901 Value ($000) $1,447 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,829 Value ($000) $1,315 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,832 Value ($000) $1,642 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,906 Value ($000) $2,703 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,000 Value ($000) $588,220 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,194 Value ($000) $1,905 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,405 Value ($000) $1,924 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,695 Value ($000) $1,439 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,752 Value ($000) $1,437 Avg Close $13.35 Range $12.26 - $14.65