NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,898 Value ($000) $7,068 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,734 Value ($000) $6,854 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,579 Value ($000) $3,093 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,026 Value ($000) $2,387 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,514 Value ($000) $1,681 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,939 Value ($000) $2,543 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,350 Value ($000) $3,749 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,503 Value ($000) $1,358 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 964 Value ($000) $477 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 629 Value ($000) $274 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 549 Value ($000) $232 Avg Close $33.17 Range $26.20 - $43.96
Q3 2022
Shares 3,647 Value ($000) $443 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,302 Value ($000) $652 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,154 Value ($000) $2,498 Avg Close $25.03 Range $20.61 - $30.65
Q4 2019
Shares 1,930 Value ($000) $454 Avg Close $5.18 Range $4.23 - $6.02